SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,30 16:18 |
79,40 79,45 |
+2,26 % 1,75 |
79,45 77,00 |
4,27 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
-0,89 % -0,16 |
18,080 17,860 |
1,06 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
+0,86 % 0,06 |
7,240 7,010 |
1,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
+2,81 % 0,38 |
13,840 13,540 |
2,12 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:18 |
6,940 7,025 |
-2,22 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,775 16:20 |
24,825 24,835 |
-8,21 % -2,22 |
26,990 24,670 |
29,11 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,920 16:14 |
19,320 19,200 |
-2,87 % -0,56 |
19,480 19,000 |
6,76 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:16 |
16,910 16,920 |
-7,73 % -1,39 |
17,990 16,620 |
14,81 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 16:17 |
5,255 5,280 |
-4,75 % -0,26 |
5,425 5,255 |
7,82 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,380 16:18 |
32,000 32,000 |
-3,52 % -1,18 |
34,000 31,020 |
8,61 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:19 |
20,200 20,400 |
-2,80 % -0,60 |
21,400 20,250 |
2,49 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-4,96 % -0,32 |
6,460 6,280 |
2,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 16:19 |
65,25 65,00 |
-5,13 % -3,45 |
67,20 64,60 |
16,36 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,280 16:17 |
24,920 24,680 |
-8,24 % -2,18 |
26,460 24,680 |
18,50 Mio. |