SDAX P-IN.
14.418,30- +0,45 % (+64,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:20
14.418,30
+0,45 %
(+64,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-2,10 % -0,15 |
7,150 6,970 |
2,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 11:18 |
13,400 13,440 |
-4,01 % -0,56 |
13,980 13,440 |
2,42 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
-1,79 % -0,12 |
6,710 6,590 |
8,61 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-1,55 % -0,24 |
15,490 14,850 |
3,48 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 11:20 |
26,075 26,040 |
+0,25 % 0,07 |
26,265 25,275 |
18,34 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,660 11:18 |
18,680 18,640 |
+1,97 % 0,36 |
18,680 18,300 |
4,78 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,790 11:19 |
18,420 18,240 |
+2,68 % 0,49 |
18,300 18,020 |
8,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 11:19 |
5,365 5,345 |
+2,27 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,160 11:18 |
30,900 31,340 |
+13,98 % 3,70 |
31,340 26,460 |
16,18 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 11:19 |
20,000 19,800 |
+2,24 % 0,45 |
20,100 19,280 |
3,67 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
-1,38 % -0,09 |
6,500 6,330 |
2,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,45 11:21 |
65,85 65,30 |
-4,52 % -3,10 |
68,55 65,30 |
15,02 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
+0,76 % 0,20 |
26,540 25,800 |
28,40 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. |