SDAX P-IN.
14.410,25- -0,65 % (-94,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:31
14.410,25
-0,65 %
(-94,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
-0,83 % -0,65 |
78,40 77,20 |
2,79 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
-0,45 % -0,08 |
17,860 17,740 |
3,13 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-1,80 % -0,13 |
7,150 7,080 |
2,11 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 10:31 |
13,660 13,600 |
-0,15 % -0,02 |
13,660 13,460 |
4,67 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
-2,29 % -0,17 |
7,180 7,030 |
11,54 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-2,04 % -0,29 |
14,230 13,940 |
20,36 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,750 10:27 |
25,180 25,110 |
-1,43 % -0,36 |
25,295 24,515 |
73,55 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+0,00 % 0,00 |
19,240 18,980 |
6,65 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-1,81 % -0,31 |
17,100 16,770 |
28,58 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
63,44 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
-2,85 % -0,94 |
32,320 29,460 |
5,76 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-0,49 % -0,10 |
20,700 20,300 |
4,37 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-0,78 % -0,05 |
6,390 6,350 |
21,70 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,25 10:30 |
65,50 65,80 |
+0,68 % 0,45 |
66,25 64,85 |
15,34 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:31 |
25,540 25,820 |
-1,47 % -0,38 |
25,580 25,280 |
40,35 Tsd. |