SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
-7,78 % -6,70 |
94,05 64,40 |
372,06 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+10,65 % 1,74 |
19,620 14,000 |
163,02 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:37 |
13,820 13,720 |
+2,37 % 0,32 |
14,920 11,700 |
238,18 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
-15,54 % -1,29 |
9,052 4,907 |
1,23 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-31,09 % -6,46 |
23,580 13,840 |
335,44 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 17:35 |
24,590 24,670 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
322,85 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,920 17:40 |
16,760 16,620 |
-43,07 % -12,80 |
31,500 16,620 |
500,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-8,97 % -0,52 |
6,725 4,802 |
665,70 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,35 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,00 17:35 |
64,85 64,60 |
-40,48 % -44,20 |
109,70 64,60 |
829,66 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-72,56 % -65,27 |
90,900 24,800 |
2,42 Mrd. |