SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+13,04 % 2,10 |
19,620 14,000 |
166,03 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-33,40 % -3,60 |
11,120 6,970 |
129,55 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+5,51 % 0,72 |
14,920 11,700 |
240,60 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-15,90 % -1,34 |
9,052 4,907 |
1,24 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,060 16:11 |
14,820 14,750 |
-23,01 % -4,50 |
23,580 14,160 |
339,96 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,655 16:12 |
25,740 26,050 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+45,85 % 5,86 |
19,400 11,120 |
324,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,510 16:12 |
18,520 18,410 |
-44,01 % -14,55 |
33,060 17,900 |
511,28 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:11 |
5,415 5,390 |
-4,36 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
-5,93 % -1,35 |
25,000 16,060 |
205,73 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-19,86 % -1,65 |
8,285 5,720 |
217,51 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 16:12 |
68,20 68,05 |
-39,57 % -44,20 |
112,20 65,30 |
834,74 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
-69,60 % -65,53 |
94,150 25,800 |
2,55 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
+4,07 % 6,20 |
173,60 118,20 |
95,75 Mio. |