SDAX P-IN.
13.896,17- +0,19 % (+26,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:48
13.896,17
+0,19 %
(+26,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
75,75 10:41 |
75,40 75,75 |
+0,00 % 0,00 |
76,10 75,40 |
931 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,720 10:30 |
14,640 14,620 |
+0,68 % 0,10 |
14,780 14,460 |
2,43 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 10:33 |
7,220 7,210 |
-0,97 % -0,07 |
7,250 7,140 |
5,61 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 10:09 |
14,020 14,000 |
-1,14 % -0,16 |
14,020 13,840 |
644 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,890 10:46 |
5,855 5,830 |
+1,03 % 0,06 |
5,960 5,855 |
44,65 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,490 10:46 |
14,500 14,610 |
-0,82 % -0,12 |
14,510 14,360 |
9,80 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,275 10:46 |
24,960 25,370 |
-4,32 % -1,10 |
25,140 24,065 |
264,67 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,060 10:44 |
18,140 18,160 |
-0,55 % -0,10 |
18,160 18,000 |
3,42 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,670 10:46 |
15,750 15,490 |
+1,16 % 0,18 |
15,870 15,600 |
15,61 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,668 10:40 |
4,670 4,670 |
-0,04 % 0,00 |
4,686 4,646 |
78,47 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
- - |
32,620 31,160 |
26,68 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,980 10:33 |
19,400 19,500 |
+2,46 % 0,48 |
20,050 19,380 |
8,08 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 10:34 |
5,900 5,920 |
+1,35 % 0,08 |
6,010 5,870 |
73,09 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,30 10:38 |
61,75 61,45 |
+1,38 % 0,85 |
62,65 61,75 |
2,35 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 10:45 |
22,320 22,160 |
+0,90 % 0,20 |
22,560 22,180 |
4,92 Tsd. |