SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-32,84 % -38,75 |
211,00 64,40 |
2,19 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
-59,53 % -26,42 |
45,060 13,340 |
995,01 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,030 10:12 |
7,110 7,060 |
-67,90 % -14,87 |
23,900 6,970 |
514,62 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+98,58 % 6,95 |
24,100 6,890 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,865 10:11 |
6,795 6,855 |
-59,38 % -10,04 |
16,870 4,907 |
6,40 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,270 10:09 |
14,280 14,380 |
-44,69 % -11,53 |
49,200 13,840 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,925 10:09 |
25,005 25,130 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:10 |
19,080 19,000 |
+66,67 % 7,52 |
19,480 6,080 |
972,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,400 10:00 |
16,390 16,590 |
-42,50 % -12,12 |
48,000 16,590 |
3,69 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,075 10:10 |
5,060 5,115 |
-31,92 % -2,38 |
8,215 4,498 |
2,70 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,980 10:09 |
32,900 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,850 10:03 |
21,000 20,950 |
-24,64 % -6,82 |
34,190 15,960 |
884,79 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,160 10:11 |
6,110 6,140 |
-34,54 % -3,25 |
10,780 4,780 |
1,10 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
63,40 10:11 |
63,15 63,60 |
-44,58 % -51,00 |
170,00 63,60 |
3,11 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,340 10:12 |
23,420 23,780 |
-44,66 % -19,64 |
111,900 23,780 |
6,81 Mrd. |