SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
-59,26 % -26,30 |
45,060 13,340 |
998,68 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
514,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
+96,31 % 6,79 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
-58,43 % -9,88 |
16,900 4,907 |
6,42 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-44,50 % -11,48 |
49,200 13,840 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-40,67 % -11,60 |
48,000 16,620 |
3,70 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-29,18 % -2,18 |
8,215 4,498 |
2,70 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,10 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-33,26 % -3,13 |
10,780 4,780 |
1,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,00 22.07.24 |
64,85 64,60 |
-43,18 % -49,40 |
170,00 64,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 22.07.24 |
25,000 24,800 |
-43,88 % -19,30 |
111,900 24,680 |
6,81 Mrd. |