SDAX P-IN.
14.355,63- -0,46 % (-65,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:01
14.355,63
-0,46 %
(-65,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
-60,89 % -27,18 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 16:10 |
7,080 7,070 |
-68,68 % -15,35 |
23,900 6,990 |
518,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,460 16:08 |
13,600 13,640 |
+82,88 % 6,10 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:00 |
6,645 6,690 |
-62,15 % -10,82 |
17,565 4,907 |
6,60 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 16:51 |
15,110 15,140 |
-43,83 % -11,68 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,205 17:02 |
26,200 26,265 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+56,18 % 6,64 |
19,400 6,080 |
982,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,210 17:00 |
18,100 18,160 |
-29,20 % -7,51 |
48,000 18,020 |
3,75 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 17:00 |
5,320 5,345 |
-32,59 % -2,58 |
8,215 4,498 |
2,75 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 17:02 |
31,040 31,180 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
19,880 16:56 |
19,680 19,740 |
-32,79 % -9,70 |
34,190 15,960 |
897,07 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 16:48 |
6,400 6,360 |
-20,30 % -1,61 |
10,780 4,780 |
1,17 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 17:00 |
66,20 66,40 |
-42,64 % -48,70 |
170,00 66,25 |
3,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,820 17:01 |
26,300 26,480 |
-43,58 % -20,72 |
111,900 25,800 |
6,86 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. |