SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+0,15 % 0,10 |
65,90 65,00 |
2,02 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+2,84 % 2,20 |
80,30 78,30 |
3,06 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+0,99 % 0,44 |
45,760 44,500 |
21,29 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,03 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
+1,16 % 0,24 |
21,080 20,620 |
17,84 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-0,61 % -0,15 |
25,000 24,550 |
14,36 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-1,51 % -0,75 |
49,950 48,850 |
1,96 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
+2,35 % 0,13 |
5,720 5,585 |
266,26 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
+0,76 % 0,14 |
18,620 18,420 |
8,09 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
+0,28 % 0,10 |
36,000 35,600 |
1,92 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
+1,96 % 0,30 |
15,680 15,300 |
81,88 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-1,44 % -1,40 |
97,60 95,60 |
2,59 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
+0,52 % 0,01 |
2,734 2,680 |
111,08 Tsd. |