SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 17:35 |
60,80 60,40 |
-22,44 % -17,30 |
87,50 58,70 |
190,09 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
+2,70 % 1,90 |
89,90 59,70 |
385,20 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
+26,15 % 8,40 |
49,660 29,140 |
533,86 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
+4,51 % 1,42 |
43,320 26,860 |
1,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
-28,43 % -8,28 |
29,120 18,880 |
719,78 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
-33,95 % -2,57 |
7,595 3,744 |
732,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
-18,98 % -5,75 |
33,200 23,300 |
141,52 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
47,500 46,500 |
-0,11 % -0,05 |
55,700 42,250 |
134,44 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-5,35 % -0,26 |
6,255 3,686 |
488,24 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 17:35 |
19,400 19,360 |
-9,47 % -2,04 |
23,940 16,640 |
393,17 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
-15,26 % -6,50 |
48,640 31,050 |
202,31 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-66,81 % -30,56 |
45,740 15,220 |
710,66 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
+4,81 % 4,50 |
110,00 84,40 |
94,98 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 17:35 |
2,688 2,700 |
+5,12 % 0,13 |
3,372 1,726 |
257,97 Mio. |