SDAX P-IN.
14.667,87- +0,00 % (+0,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:21
14.667,87
+0,00 %
(+0,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
+28,72 % 10,00 |
48,880 29,140 |
547,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:22 |
20,980 20,940 |
-26,99 % -7,66 |
29,460 18,940 |
737,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,660 10:20 |
5,675 5,665 |
-19,55 % -1,38 |
7,720 3,744 |
759,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-14,07 % -4,20 |
33,200 24,900 |
135,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,90 10:20 |
53,70 53,80 |
+14,93 % 7,00 |
55,70 42,25 |
138,93 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
+2,69 % 0,15 |
6,255 3,686 |
469,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,960 10:19 |
19,100 19,040 |
-10,99 % -2,34 |
23,940 16,640 |
384,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,660 10:21 |
16,270 16,120 |
-64,05 % -29,68 |
48,360 15,450 |
673,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 10:19 |
2,962 2,954 |
+15,29 % 0,39 |
3,372 1,726 |
270,49 Mio. |