SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 10:06 |
45,720 45,580 |
+28,89 % 10,06 |
48,880 29,140 |
547,92 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+17,50 % 4,92 |
43,320 26,860 |
992,49 Mio. | |
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-26,92 % -7,64 |
29,460 18,940 |
737,97 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:06 |
5,675 5,665 |
-19,40 % -1,37 |
7,720 3,744 |
759,24 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-14,07 % -4,20 |
33,200 24,900 |
135,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+16,42 % 7,70 |
55,70 42,25 |
138,93 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+2,51 % 0,14 |
6,255 3,686 |
469,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-10,80 % -2,30 |
23,940 16,640 |
384,78 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,410 10:08 |
16,270 16,120 |
-64,59 % -29,93 |
48,360 15,450 |
673,92 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+2,77 % 2,70 |
110,00 84,40 |
93,99 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+15,37 % 0,39 |
3,372 1,726 |
270,49 Mio. |