SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 17:35 |
60,80 60,40 |
+6,79 % 3,80 |
101,40 54,20 |
846,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 17:35 |
73,40 73,90 |
+117,42 % 39,10 |
91,50 32,85 |
1,00 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 17:35 |
40,820 40,700 |
-67,22 % -83,08 |
137,400 29,140 |
2,76 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
-19,57 % -8,00 |
43,320 23,320 |
2,88 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
-51,29 % -21,94 |
44,000 18,880 |
2,77 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
-46,46 % -4,34 |
12,240 3,744 |
3,01 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
-35,14 % -13,30 |
40,500 20,900 |
346,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
47,500 46,500 |
-40,69 % -31,15 |
77,850 38,800 |
679,27 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,800 17:35 |
17,800 17,790 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 17:35 |
4,620 4,614 |
-36,71 % -2,67 |
8,290 3,020 |
1,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 17:35 |
19,400 19,360 |
-63,10 % -33,34 |
53,000 16,640 |
7,12 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
-47,68 % -32,90 |
90,350 31,050 |
1,47 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-79,57 % -59,12 |
82,300 15,220 |
2,55 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 17:35 |
97,60 98,00 |
-24,03 % -31,00 |
131,40 70,90 |
392,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 17:35 |
2,688 2,700 |
-32,78 % -1,34 |
4,320 1,117 |
1,23 Mrd. |