SDAX P-IN.
14.663,09- -0,03 % (-4,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:13
14.663,09
-0,03 %
(-4,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+101,52 % 40,20 |
91,50 32,65 |
994,96 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-55,58 % -56,08 |
137,400 29,140 |
2,84 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
-16,65 % -6,60 |
43,320 23,320 |
2,86 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-39,71 % -13,66 |
44,000 18,940 |
2,89 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 10:12 |
5,675 5,665 |
-33,63 % -2,88 |
12,240 3,744 |
3,08 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-25,00 % -8,55 |
40,500 20,900 |
351,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
-30,18 % -23,60 |
78,50 38,80 |
719,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
-19,59 % -1,35 |
8,290 3,020 |
1,59 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-63,19 % -32,58 |
53,000 16,640 |
8,53 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,330 10:12 |
16,270 16,120 |
-75,41 % -50,07 |
82,300 15,450 |
2,57 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
-22,57 % -29,20 |
133,80 70,90 |
395,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
-25,11 % -0,99 |
4,320 1,117 |
1,26 Mrd. |