SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,20 65,00 |
+0,31 % 0,20 |
65,60 65,00 |
4,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,60 17:35 |
81,60 81,60 |
+0,00 % 0,00 |
83,00 81,00 |
21,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,080 17:35 |
49,100 49,660 |
-7,21 % -3,58 |
49,600 45,260 |
131,00 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,900 17:35 |
32,920 33,000 |
-0,30 % -0,10 |
33,060 32,740 |
64,93 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,820 17:35 |
20,520 20,560 |
+1,26 % 0,26 |
20,960 20,300 |
114,50 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,655 17:35 |
5,505 5,555 |
+1,80 % 0,10 |
5,665 5,505 |
143,11 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 17:35 |
26,000 26,000 |
-1,73 % -0,45 |
26,050 25,450 |
11,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,00 17:35 |
51,90 51,90 |
-3,66 % -1,90 |
51,90 49,70 |
8,81 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,910 17:35 |
17,210 17,320 |
+3,41 % 0,59 |
18,550 17,180 |
366,69 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,655 17:35 |
5,655 5,675 |
-0,35 % -0,02 |
5,745 5,615 |
465,82 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,540 18,560 |
-1,19 % -0,22 |
18,560 18,340 |
41,08 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 17:35 |
36,000 35,950 |
-1,11 % -0,40 |
36,000 35,550 |
4,76 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
340,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 17:35 |
100,00 99,50 |
-0,80 % -0,80 |
100,00 98,50 |
2,26 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 17:35 |
2,928 2,942 |
-4,83 % -0,14 |
3,046 2,780 |
520,71 Tsd. |