SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-0,67 % -0,40 |
59,80 58,20 |
2,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
354 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+4,44 % 1,80 |
43,260 41,160 |
21,55 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 12:02 |
32,900 32,880 |
+0,49 % 0,16 |
33,240 32,900 |
5,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-1,34 % -0,28 |
21,000 20,400 |
31,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 12:01 |
5,020 5,000 |
+0,40 % 0,02 |
5,055 4,984 |
21,16 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
+2,08 % 0,37 |
18,260 17,800 |
41,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
+0,61 % 0,03 |
4,652 4,500 |
104,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
+5,13 % 1,00 |
20,600 19,700 |
85,22 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:03 |
36,200 36,100 |
-0,83 % -0,30 |
36,200 35,500 |
1,54 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
+0,00 % 0,00 |
15,240 15,140 |
8,24 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+1,09 % 0,03 |
2,810 2,750 |
42,13 Tsd. |