SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,50 |
3,59 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,860 |
26,28 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
64,36 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-1,77 % -0,10 |
5,720 5,555 |
57,89 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-1,86 % -1,00 |
54,60 52,60 |
2,84 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
+0,82 % 0,14 |
17,440 16,930 |
24,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-0,53 % -0,10 |
19,100 18,780 |
56,38 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 16:05 |
16,270 16,120 |
-2,73 % -0,44 |
16,860 15,600 |
459,38 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-1,00 % -1,00 |
100,20 98,90 |
676 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. |