SDAX P-IN.
13.645,22- +0,70 % (+94,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:53
13.645,22
+0,70 %
(+94,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
59,50 13:23 |
59,80 59,80 |
-0,50 % -0,30 |
59,80 58,20 |
3,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,30 13:44 |
72,90 72,40 |
-0,14 % -0,10 |
73,10 72,00 |
537 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,260 13:50 |
41,900 40,520 |
+1,83 % 0,74 |
43,260 41,160 |
25,99 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 13:48 |
32,900 32,880 |
+0,30 % 0,10 |
33,240 32,880 |
11,91 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,360 13:34 |
20,920 20,840 |
-2,30 % -0,48 |
21,000 20,300 |
42,53 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,924 13:49 |
5,020 5,000 |
-1,52 % -0,08 |
5,055 4,900 |
29,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 13:00 |
24,350 24,550 |
+2,85 % 0,70 |
25,300 24,350 |
6,63 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 13:50 |
45,000 45,400 |
+0,66 % 0,30 |
45,950 45,000 |
3,20 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,010 13:53 |
17,800 17,800 |
+1,18 % 0,21 |
18,260 17,800 |
51,01 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,536 13:50 |
4,500 4,598 |
-1,35 % -0,06 |
4,652 4,500 |
127,50 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 13:49 |
19,700 19,500 |
+4,36 % 0,85 |
20,600 19,700 |
101,73 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 13:40 |
36,200 36,100 |
-1,52 % -0,55 |
36,200 35,500 |
1,72 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 13:44 |
15,160 15,180 |
-0,26 % -0,04 |
15,240 15,100 |
14,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 13:20 |
2,750 2,752 |
+0,87 % 0,02 |
2,810 2,750 |
44,82 Tsd. |