SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 20.08.24 |
57,40 57,20 |
-1,40 % -0,80 |
57,80 56,30 |
7,13 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 20.08.24 |
77,90 76,70 |
+3,00 % 2,30 |
80,80 77,90 |
15,87 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,280 20.08.24 |
43,180 43,180 |
+0,23 % 0,10 |
44,280 43,160 |
13,82 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 20.08.24 |
34,460 34,420 |
-1,22 % -0,42 |
34,560 33,900 |
43,46 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,440 20.08.24 |
19,800 19,680 |
-1,22 % -0,24 |
19,800 19,410 |
41,30 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,864 20.08.24 |
4,948 4,952 |
-1,78 % -0,09 |
4,950 4,864 |
147,43 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 20.08.24 |
25,800 25,900 |
-0,77 % -0,20 |
25,900 25,700 |
7,43 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 20.08.24 |
45,550 45,900 |
-1,20 % -0,55 |
45,950 45,000 |
2,97 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,200 20.08.24 |
20,400 20,400 |
-0,98 % -0,20 |
20,680 20,160 |
99,23 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
4,660 20.08.24 |
4,732 4,710 |
-1,06 % -0,05 |
4,782 4,652 |
316,57 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 20.08.24 |
20,850 20,750 |
-0,72 % -0,15 |
20,950 20,550 |
126,83 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 20.08.24 |
35,700 35,650 |
-0,14 % -0,05 |
35,900 35,500 |
8,17 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,560 20.08.24 |
16,100 15,980 |
-2,63 % -0,42 |
16,100 15,560 |
89,57 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 20.08.24 |
101,80 101,80 |
-1,57 % -1,60 |
102,00 100,20 |
1,87 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,828 20.08.24 |
2,888 2,874 |
-1,60 % -0,05 |
2,898 2,820 |
193,58 Tsd. |