SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 14:56 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 14:31 |
73,60 73,00 |
-2,14 % -1,60 |
76,10 73,00 |
5,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-3,68 % -1,76 |
47,880 44,980 |
8,05 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,500 14:51 |
34,400 34,400 |
+3,48 % 1,16 |
34,400 33,140 |
16,37 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:53 |
20,540 20,340 |
+2,21 % 0,44 |
20,340 19,800 |
11,82 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,460 14:45 |
5,515 5,585 |
+7,80 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 14:45 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,300 14:57 |
48,550 48,400 |
-0,80 % -0,40 |
49,950 48,400 |
1,67 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,990 14:49 |
18,050 17,980 |
+3,93 % 0,68 |
17,980 17,080 |
6,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,725 14:47 |
5,720 5,710 |
-1,38 % -0,08 |
6,180 5,710 |
31,49 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,838 14:50 |
2,976 2,980 |
-8,16 % -0,25 |
3,090 2,970 |
5,06 Mio. |