SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-8,00 % -5,40 |
67,50 62,60 |
2,72 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-5,03 % -3,90 |
77,50 74,80 |
5,99 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,92 % 0,42 |
48,880 45,600 |
15,38 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
-0,47 % -0,16 |
33,740 33,140 |
15,54 Mio. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
-3,82 % -0,79 |
20,700 19,800 |
14,49 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
-5,06 % -0,28 |
5,430 5,055 |
8,26 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-8,80 % -2,45 |
27,850 25,200 |
5,21 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,20 % 0,10 |
49,850 48,800 |
1,52 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
-4,25 % -0,77 |
18,100 17,080 |
5,01 Mio. | |
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+3,87 % 0,23 |
6,030 5,570 |
32,07 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,90 % 0,16 |
17,960 17,500 |
5,18 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-2,59 % -0,95 |
36,750 35,700 |
5,68 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-6,09 % -1,54 |
25,300 23,800 |
7,45 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-1,32 % -1,40 |
106,20 104,00 |
1,21 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-6,75 % -0,22 |
3,200 2,970 |
4,48 Mio. |