SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-0,80 % -0,50 |
64,10 62,10 |
5,89 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-3,29 % -2,50 |
77,30 73,30 |
15,78 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,35 % 0,16 |
46,560 45,480 |
21,93 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+1,33 % 0,44 |
33,680 33,360 |
73,14 Tsd. | |
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
+0,56 % 0,11 |
20,220 19,850 |
114,22 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
+1,98 % 0,10 |
5,265 5,135 |
241,56 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
+0,79 % 0,20 |
25,900 25,100 |
38,03 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,50 % 0,25 |
50,100 49,500 |
2,35 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
84,89 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+2,49 % 0,15 |
6,255 6,035 |
662,97 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,00 % 0,00 |
18,260 17,920 |
122,29 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:35 |
36,450 36,000 |
-0,56 % -0,20 |
36,450 35,700 |
25,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-0,17 % -0,04 |
24,140 23,720 |
45,45 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
-0,76 % -0,80 |
106,00 103,80 |
1,61 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
+0,47 % 0,01 |
3,056 2,984 |
267,84 Tsd. |