SDAX P-IN.
14.244,32- -0,32 % (-46,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:22
14.244,32
-0,32 %
(-46,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-18,03 % -14,10 |
87,50 61,10 |
189,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 10:11 |
77,40 78,20 |
-3,84 % -3,10 |
89,90 59,70 |
397,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 10:13 |
44,600 44,760 |
+25,10 % 9,00 |
49,660 29,140 |
541,13 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 10:21 |
32,040 32,200 |
+10,85 % 3,20 |
43,320 26,860 |
1,00 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,400 10:20 |
20,460 20,680 |
-27,45 % -7,72 |
29,460 18,940 |
736,50 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,410 10:21 |
5,505 5,545 |
-24,49 % -1,76 |
7,720 3,744 |
749,07 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 10:08 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,240 10:13 |
19,070 19,100 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,385 10:18 |
5,385 5,420 |
+7,87 % 0,39 |
6,255 3,686 |
476,48 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 10:21 |
18,200 18,280 |
-18,99 % -4,28 |
23,940 16,640 |
383,03 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 10:21 |
15,520 15,550 |
-67,23 % -32,00 |
47,600 15,340 |
697,43 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,780 10:17 |
2,756 2,768 |
+3,65 % 0,10 |
3,372 1,726 |
259,84 Mio. |