SDAX P-IN.
13.720,95- +1,25 % (+169,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:06
13.720,95
+1,25 %
(+169,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-23,35 % -18,10 |
87,50 58,70 |
189,96 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+2,97 % 2,10 |
89,90 59,70 |
383,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+31,43 % 10,12 |
49,660 29,140 |
533,66 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 12:02 |
32,900 32,880 |
+4,69 % 1,48 |
43,320 26,860 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-29,40 % -8,56 |
29,120 18,880 |
722,22 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,005 12:04 |
5,020 5,000 |
-34,10 % -2,59 |
7,595 3,744 |
731,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-17,24 % -5,25 |
33,200 23,300 |
141,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,170 12:00 |
17,800 17,800 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
4,626 12:01 |
4,500 4,598 |
-5,05 % -0,25 |
6,255 3,686 |
489,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
-5,79 % -1,26 |
23,940 16,640 |
394,45 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:03 |
36,200 36,100 |
-16,16 % -6,90 |
48,640 31,050 |
202,19 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+7,73 % 7,10 |
110,00 84,40 |
94,98 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,788 12:05 |
2,750 2,752 |
+7,73 % 0,20 |
3,372 1,726 |
258,14 Mio. |