SDAX P-IN.
14.676,44- +0,06 % (+8,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:09
14.676,44
+0,06 %
(+8,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+2,26 % 1,80 |
89,90 59,70 |
404,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
+30,10 % 10,48 |
48,880 29,140 |
547,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
-24,88 % -7,06 |
29,460 18,940 |
737,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-20,90 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
26,000 16:08 |
25,650 25,700 |
-12,90 % -3,85 |
33,200 24,900 |
135,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
+12,58 % 5,90 |
55,70 42,25 |
138,93 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+4,92 % 0,27 |
6,255 3,686 |
469,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-11,36 % -2,42 |
23,940 16,640 |
384,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-17,92 % -7,85 |
48,640 31,050 |
204,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,620 16:08 |
16,270 16,120 |
-66,29 % -30,72 |
48,360 15,450 |
673,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
+1,54 % 1,50 |
110,00 84,40 |
93,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+15,99 % 0,41 |
3,372 1,726 |
270,49 Mio. |