SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
-7,78 % -5,60 |
87,50 61,10 |
193,25 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-0,26 % -0,20 |
89,90 59,70 |
413,30 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
+33,60 % 11,58 |
48,880 29,140 |
552,99 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
+26,89 % 7,24 |
43,320 26,860 |
979,82 Mio. | |
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-27,01 % -7,54 |
29,460 18,940 |
738,67 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-17,36 % -1,16 |
7,720 3,744 |
761,30 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-11,51 % -3,35 |
33,200 24,900 |
135,53 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
+12,64 % 5,50 |
55,700 42,250 |
136,00 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
+12,61 % 0,65 |
6,255 3,686 |
451,82 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-14,83 % -3,18 |
23,940 16,640 |
382,27 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-15,30 % -6,70 |
48,640 31,050 |
206,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-46,53 % -20,76 |
48,360 23,500 |
614,67 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
+10,48 % 10,00 |
110,00 84,40 |
95,84 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
+28,64 % 0,64 |
3,372 1,726 |
271,84 Mio. |