SDAX P-IN.
14.541,40- +1,28 % (+183,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:37
14.541,40
+1,28 %
(+183,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+14,26 % 8,20 |
101,40 54,20 |
843,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+111,66 % 42,15 |
91,50 32,65 |
997,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,840 13:35 |
44,920 44,560 |
-58,90 % -64,26 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,320 13:35 |
32,240 32,080 |
-18,05 % -7,12 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
-39,49 % -13,68 |
44,000 18,940 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
-33,69 % -2,81 |
12,240 3,744 |
3,05 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-31,73 % -11,55 |
40,500 20,900 |
352,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-35,13 % -26,75 |
77,850 38,800 |
692,17 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:35 |
19,000 18,870 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
-17,08 % -1,17 |
8,290 3,020 |
1,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
-63,47 % -32,32 |
53,000 16,640 |
8,05 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:36 |
15,300 15,340 |
-77,07 % -52,33 |
82,300 15,340 |
2,58 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-32,54 % -1,31 |
4,320 1,117 |
1,24 Mrd. |