SDAX P-IN.
14.571,93- +1,49 % (+214,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:44
14.571,93
+1,49 %
(+214,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+14,61 % 8,40 |
101,40 54,20 |
843,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+111,66 % 42,15 |
91,50 32,65 |
997,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 14:24 |
44,920 44,560 |
-58,85 % -64,20 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 14:39 |
32,240 32,080 |
-17,70 % -6,98 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
-39,26 % -13,60 |
44,000 18,940 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 14:31 |
5,485 5,480 |
-33,21 % -2,77 |
12,240 3,744 |
3,05 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:42 |
24,600 24,750 |
-31,46 % -11,45 |
40,500 20,900 |
352,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-35,19 % -26,80 |
77,850 38,800 |
692,17 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 14:39 |
19,000 18,870 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
-16,72 % -1,15 |
8,290 3,020 |
1,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
-63,47 % -32,32 |
53,000 16,640 |
8,05 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 14:37 |
15,300 15,340 |
-77,07 % -52,33 |
82,300 15,340 |
2,58 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 14:31 |
2,682 2,696 |
-32,29 % -1,30 |
4,320 1,117 |
1,24 Mrd. |