SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
+11,41 % 6,80 |
101,40 54,20 |
844,93 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
+96,64 % 37,35 |
91,50 32,65 |
994,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
-54,10 % -54,26 |
137,400 29,140 |
2,87 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-12,54 % -4,90 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-37,56 % -12,26 |
44,000 18,940 |
2,91 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-35,76 % -3,06 |
12,240 3,744 |
3,08 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 05.07.24 |
25,400 25,550 |
-24,49 % -8,35 |
40,500 20,900 |
352,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 05.07.24 |
49,950 50,100 |
-37,74 % -29,70 |
78,700 38,800 |
721,22 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 05.07.24 |
5,755 5,730 |
-18,30 % -1,29 |
8,290 3,020 |
1,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-64,71 % -33,48 |
53,000 16,640 |
8,74 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-46,46 % -32,20 |
90,350 31,050 |
1,53 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-64,83 % -43,99 |
82,300 23,500 |
2,51 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
-18,42 % -23,80 |
133,80 70,90 |
396,14 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-30,40 % -1,25 |
4,320 1,117 |
1,28 Mrd. |