SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
+7,99 % 1,32 |
19,620 14,000 |
169,23 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-38,20 % -4,37 |
11,440 6,970 |
134,53 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
+1,95 % 0,26 |
14,920 11,700 |
244,73 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-17,44 % -1,47 |
9,052 4,907 |
1,24 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-18,63 % -3,62 |
23,580 14,160 |
339,43 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+50,21 % 6,09 |
19,400 11,120 |
324,17 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-40,95 % -13,08 |
33,060 18,020 |
519,20 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
+2,37 % 0,13 |
6,725 4,802 |
672,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-8,41 % -1,90 |
25,000 16,060 |
206,15 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-19,41 % -1,59 |
8,285 5,720 |
219,20 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-37,30 % -40,40 |
112,20 65,30 |
831,12 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-73,76 % -79,22 |
107,400 25,800 |
2,62 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
+8,08 % 12,00 |
173,60 118,20 |
97,04 Mio. |