SDAX P-IN.
14.267,31- -0,16 % (-23,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:50
14.267,31
-0,16 %
(-23,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-32,84 % -38,75 |
211,00 64,40 |
2,19 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
-59,53 % -26,42 |
45,060 13,340 |
995,01 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-67,85 % -14,86 |
23,900 6,970 |
514,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+98,58 % 6,95 |
24,100 6,890 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-59,32 % -10,03 |
16,870 4,907 |
6,40 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 09:48 |
14,280 14,380 |
-44,34 % -11,44 |
49,200 13,840 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,990 09:48 |
25,005 25,130 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+66,84 % 7,54 |
19,480 6,080 |
972,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-42,39 % -12,09 |
48,000 16,590 |
3,69 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-32,13 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 09:48 |
32,900 32,440 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,000 09:30 |
21,000 20,950 |
-24,09 % -6,67 |
34,190 15,960 |
884,79 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,110 09:30 |
6,110 6,140 |
-35,07 % -3,30 |
10,780 4,780 |
1,10 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,30 09:47 |
63,15 63,60 |
-44,67 % -51,10 |
170,00 63,60 |
3,11 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,020 09:49 |
23,420 23,780 |
-45,38 % -19,96 |
111,900 23,780 |
6,81 Mrd. |