SDAX P-IN.
14.428,50- +0,77 % (+110,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 16:58
14.428,50
+0,77 %
(+110,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
7,57 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:47 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,070 |
8,11 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
+0,88 % 0,12 |
13,720 13,600 |
6,83 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,710 16:57 |
6,750 6,615 |
+1,44 % 0,10 |
6,800 6,600 |
166,29 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:58 |
15,310 15,210 |
-0,39 % -0,06 |
15,370 15,080 |
16,59 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 16:58 |
25,870 25,275 |
+2,55 % 0,65 |
26,205 25,405 |
106,67 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+0,97 % 0,18 |
18,960 18,620 |
23,21 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,150 16:58 |
18,240 18,050 |
+0,55 % 0,10 |
18,590 18,150 |
57,40 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 16:56 |
5,435 5,375 |
-0,93 % -0,05 |
5,470 5,325 |
116,73 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,260 16:57 |
31,000 30,600 |
+2,16 % 0,66 |
31,440 30,540 |
37,95 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
+2,80 % 0,54 |
20,250 19,500 |
41,58 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 16:52 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
38,19 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,60 16:57 |
67,50 66,25 |
+0,53 % 0,35 |
68,20 66,50 |
30,94 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 16:57 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
95,51 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
+0,63 % 1,00 |
161,80 159,80 |
270 |