SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,00 10:47 |
77,60 77,00 |
+2,60 % 2,00 |
79,25 77,45 |
1,15 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
500 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:48 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 10:47 |
7,050 6,990 |
+0,93 % 0,07 |
7,075 7,005 |
17,12 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
+2,89 % 0,40 |
14,240 13,950 |
12,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,695 10:47 |
24,590 24,670 |
+0,10 % 0,03 |
24,935 24,415 |
16,20 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 10:46 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,180 |
1,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
+1,81 % 0,56 |
31,800 31,120 |
5,17 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
+1,55 % 1,00 |
65,65 64,45 |
9,15 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:46 |
25,000 24,800 |
+2,58 % 0,64 |
25,520 25,000 |
17,08 Tsd. |