SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 17:35 |
17,660 17,660 |
+0,23 % 0,04 |
17,840 17,660 |
5,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 17:35 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
56,90 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:38 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,540 |
13,70 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:35 |
6,750 6,780 |
-0,29 % -0,02 |
6,845 6,690 |
247,35 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,380 17:35 |
15,290 15,180 |
+1,32 % 0,20 |
15,660 15,290 |
42,75 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 17:35 |
25,730 25,610 |
+0,20 % 0,05 |
25,865 25,425 |
98,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 17:35 |
18,440 18,480 |
+0,11 % 0,02 |
18,580 18,280 |
40,25 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,270 17:35 |
18,890 18,850 |
+2,23 % 0,42 |
19,270 18,670 |
89,20 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 17:35 |
5,500 5,425 |
+2,30 % 0,13 |
5,590 5,445 |
397,24 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
30,300 30,300 |
+2,38 % 0,72 |
31,140 30,240 |
19,92 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-0,71 % -0,15 |
21,350 20,500 |
24,87 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
+2,63 % 0,17 |
6,650 6,470 |
94,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
+2,12 % 1,40 |
67,90 66,30 |
36,32 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 17:35 |
27,320 27,060 |
+1,26 % 0,34 |
27,480 26,960 |
82,58 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 17:35 |
161,40 160,20 |
-0,12 % -0,20 |
161,40 159,20 |
368 |