SDAX P-IN.
14.666,08- -0,01 % (-1,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:23
14.666,08
-0,01 %
(-1,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,980 |
606 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:18 |
7,190 7,200 |
-0,14 % -0,01 |
7,250 7,150 |
24,47 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,105 10:22 |
7,095 7,120 |
-0,21 % -0,02 |
7,150 7,065 |
13,29 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,920 10:20 |
14,820 14,750 |
+1,15 % 0,17 |
15,080 14,750 |
9,29 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,955 10:21 |
25,740 26,050 |
-0,36 % -0,10 |
26,590 25,735 |
46,69 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,120 10:16 |
18,080 17,860 |
+1,46 % 0,26 |
18,120 17,840 |
6,60 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 10:21 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
2,14 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 10:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,365 |
79,33 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:20 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,28 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,100 10:20 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,98 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-0,30 % -0,02 |
6,750 6,670 |
3,51 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
67,60 10:21 |
68,20 68,05 |
-0,66 % -0,45 |
68,40 67,50 |
2,46 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,260 10:15 |
28,480 28,280 |
-0,07 % -0,02 |
28,560 28,120 |
7,31 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 10:22 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,80 |
346 |