SDAX P-IN.
13.561,09- +1,83 % (+243,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:29
13.561,09
+1,83 %
(+243,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
74,80 16:26 |
73,00 72,30 |
+3,46 % 2,50 |
75,25 72,80 |
5,70 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 16:23 |
14,540 14,480 |
+1,38 % 0,20 |
14,680 14,480 |
17,62 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,770 16:26 |
8,740 8,700 |
+0,80 % 0,07 |
8,920 8,710 |
20,42 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,385 16:25 |
5,225 5,210 |
+3,36 % 0,18 |
5,390 5,225 |
143,91 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,370 16:28 |
12,210 12,300 |
+0,57 % 0,07 |
12,500 12,170 |
47,84 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,855 16:26 |
22,630 22,570 |
+1,26 % 0,29 |
22,940 22,440 |
137,90 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,100 16:23 |
15,840 15,880 |
+1,39 % 0,22 |
16,120 15,760 |
41,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,960 16:22 |
14,460 14,370 |
+4,11 % 0,59 |
14,960 14,460 |
35,08 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,212 16:28 |
4,134 4,120 |
+2,23 % 0,09 |
4,212 4,134 |
260,85 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:26 |
31,700 31,760 |
+1,70 % 0,54 |
32,340 31,460 |
12,99 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,250 16:23 |
20,000 20,100 |
+0,75 % 0,15 |
20,350 20,000 |
4,34 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,330 16:20 |
5,240 5,180 |
+2,90 % 0,15 |
5,330 5,240 |
39,15 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,75 16:28 |
61,65 61,30 |
+2,37 % 1,45 |
62,90 61,55 |
10,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,120 16:28 |
18,500 18,430 |
+3,74 % 0,69 |
19,200 18,460 |
77,44 Tsd. |