SDAX P-IN.
14.414,57- +0,42 % (+60,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:45
14.414,57
+0,42 %
(+60,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
2,46 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 09:37 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 7,000 |
5,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,635 09:45 |
6,595 6,590 |
+0,68 % 0,05 |
6,680 6,580 |
9,44 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,175 09:45 |
26,075 26,040 |
+0,52 % 0,14 |
26,265 25,745 |
20,07 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:43 |
18,680 18,640 |
+0,97 % 0,18 |
18,840 18,680 |
877 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,690 09:46 |
18,420 18,240 |
+2,47 % 0,45 |
18,690 18,420 |
8,05 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 09:42 |
5,365 5,345 |
+1,03 % 0,06 |
5,400 5,350 |
7,19 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,060 09:45 |
30,900 31,340 |
-0,89 % -0,28 |
31,160 30,760 |
3,82 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:44 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
5,16 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 09:46 |
65,85 65,30 |
+0,23 % 0,15 |
65,90 65,25 |
9,28 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,800 09:45 |
27,020 26,540 |
+0,98 % 0,26 |
27,020 26,800 |
8,57 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |