SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,51 % 2,70 |
80,50 77,45 |
7,30 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
5,97 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
+0,14 % 0,01 |
7,090 6,970 |
82,52 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
54,80 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,810 16:48 |
24,590 24,670 |
+0,57 % 0,14 |
24,980 24,415 |
57,47 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
+2,17 % 0,36 |
17,190 16,760 |
41,60 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+2,97 % 0,92 |
32,300 31,120 |
26,61 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
+0,25 % 0,05 |
20,600 20,000 |
5,74 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
12,15 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,95 16:45 |
64,85 64,60 |
+0,54 % 0,35 |
65,65 64,45 |
19,54 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:46 |
25,000 24,800 |
+0,81 % 0,20 |
25,520 24,960 |
70,48 Tsd. |