SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,80 % 0,14 |
17,680 17,280 |
4,99 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,030 16:00 |
7,050 6,970 |
+0,86 % 0,06 |
7,060 6,980 |
17,84 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
+0,74 % 0,10 |
13,540 13,340 |
15,12 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:00 |
6,595 6,590 |
+0,61 % 0,04 |
6,680 6,540 |
93,00 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 16:00 |
15,020 14,850 |
+1,35 % 0,20 |
15,340 14,960 |
22,89 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,430 16:00 |
26,075 26,040 |
-2,34 % -0,61 |
26,265 25,280 |
88,96 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 16:01 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
32,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,940 16:02 |
18,420 18,240 |
+3,84 % 0,70 |
18,960 18,420 |
45,31 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
+1,78 % 0,10 |
5,440 5,350 |
141,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
-1,98 % -0,62 |
31,160 29,960 |
34,01 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:01 |
20,000 19,800 |
+5,30 % 1,05 |
20,900 20,000 |
34,92 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 16:03 |
65,85 65,30 |
+1,07 % 0,70 |
66,20 65,00 |
36,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 16:02 |
27,020 26,540 |
+1,73 % 0,46 |
27,020 26,360 |
38,50 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 |