SDAX P-IN.
14.636,37- -0,21 % (-31,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:56
14.636,37
-0,21 %
(-31,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 13:11 |
17,980 18,020 |
+0,55 % 0,10 |
18,120 17,860 |
9,47 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:55 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
62,89 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:57 |
14,820 14,750 |
+2,03 % 0,30 |
15,080 14,750 |
22,06 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 13:55 |
25,740 26,050 |
-1,38 % -0,36 |
26,590 25,640 |
96,89 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:54 |
18,080 17,860 |
+4,03 % 0,72 |
18,580 17,840 |
25,05 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 13:51 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,350 |
126,37 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 13:56 |
32,620 32,440 |
+1,29 % 0,42 |
33,200 32,240 |
33,48 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,150 13:53 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
12,76 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
16,59 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 13:52 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 67,25 |
15,09 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 13:56 |
28,480 28,280 |
+0,00 % 0,00 |
28,580 28,120 |
17,43 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,00 |
806 |