SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 16:27 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
5,52 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:25 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,20 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
51,73 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:30 |
6,940 7,025 |
-2,85 % -0,20 |
6,985 6,810 |
69,07 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:28 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,49 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,870 16:31 |
24,825 24,835 |
+0,14 % 0,04 |
24,995 24,560 |
31,30 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 16:29 |
16,910 16,920 |
-1,77 % -0,30 |
16,990 16,550 |
38,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
598,37 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+0,88 % 0,28 |
32,580 31,880 |
6,49 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:25 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,48 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:28 |
24,920 24,680 |
-2,11 % -0,52 |
25,020 24,160 |
47,38 Tsd. |