SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
78,95 11:22 |
79,40 79,45 |
-0,63 % -0,50 |
79,45 78,30 |
2,12 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 11:01 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
742 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 11:09 |
7,160 7,120 |
+0,84 % 0,06 |
7,180 7,120 |
9,52 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 11:08 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
18,54 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 11:18 |
14,340 14,320 |
+0,49 % 0,07 |
14,470 14,210 |
10,50 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,760 11:11 |
24,825 24,835 |
-0,30 % -0,08 |
24,910 24,560 |
11,01 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,960 11:03 |
19,320 19,200 |
-1,25 % -0,24 |
19,320 18,780 |
6,25 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 11:19 |
16,910 16,920 |
-1,95 % -0,33 |
16,990 16,590 |
15,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,110 11:22 |
5,255 5,280 |
-3,22 % -0,17 |
5,255 5,035 |
376,05 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,180 11:18 |
32,000 32,000 |
+0,56 % 0,18 |
32,240 31,880 |
4,93 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 11:08 |
20,200 20,400 |
+0,25 % 0,05 |
20,500 20,200 |
181 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 10:57 |
6,290 6,280 |
-2,23 % -0,14 |
6,290 6,100 |
21,84 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 11:16 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
8,64 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,640 11:20 |
24,920 24,680 |
-0,16 % -0,04 |
25,020 24,480 |
19,52 Tsd. |