SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-5,05 % -0,92 |
19,160 17,180 |
12,95 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
-11,00 % -0,88 |
8,200 7,060 |
10,77 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-8,98 % -1,34 |
14,840 13,580 |
14,59 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-12,90 % -0,98 |
7,725 6,485 |
62,08 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
-17,96 % -3,33 |
18,770 15,100 |
18,01 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-4,59 % -1,22 |
27,400 24,020 |
133,32 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 28.06.24 |
18,500 18,400 |
+4,99 % 0,88 |
19,060 15,960 |
33,21 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-20,48 % -4,65 |
22,460 18,020 |
48,84 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
-9,28 % -0,55 |
5,910 5,280 |
40,00 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 28.06.24 |
28,940 29,000 |
+4,44 % 1,30 |
30,600 26,180 |
31,33 Mio. | |
SFC ENERGY AG DE0007568578 |
19,280 28.06.24 |
19,880 19,960 |
-15,25 % -3,47 |
23,000 19,280 |
16,28 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,340 28.06.24 |
6,350 6,360 |
-10,07 % -0,71 |
7,530 6,340 |
19,85 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,25 28.06.24 |
67,10 67,45 |
-12,14 % -9,15 |
77,35 66,25 |
105,29 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,360 28.06.24 |
25,980 25,800 |
-45,29 % -21,82 |
47,760 25,800 |
199,69 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,80 28.06.24 |
160,40 159,40 |
-7,24 % -12,40 |
173,60 157,40 |
7,98 Mio. |