SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+2,71 % 2,10 |
78,80 74,10 |
15,66 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-4,17 % -0,31 |
7,490 6,970 |
6,87 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
+3,78 % 0,26 |
7,195 6,585 |
47,88 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
-9,46 % -1,51 |
15,810 13,840 |
19,58 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,810 16:48 |
24,590 24,670 |
-9,45 % -2,59 |
26,990 24,670 |
101,00 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-7,26 % -1,33 |
19,270 16,620 |
41,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
38,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+21,44 % 5,64 |
34,000 26,460 |
40,54 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-7,09 % -1,55 |
21,400 19,280 |
13,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,95 16:45 |
64,85 64,60 |
-5,73 % -3,95 |
71,05 64,60 |
61,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:46 |
25,000 24,800 |
-10,84 % -3,04 |
28,620 24,800 |
92,77 Mio. |