SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 04.07.24 |
17,660 17,660 |
-6,84 % -1,30 |
19,160 17,180 |
12,49 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-12,83 % -1,03 |
8,200 6,970 |
11,38 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
-7,71 % -1,14 |
14,840 13,440 |
14,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 04.07.24 |
6,750 6,780 |
-9,63 % -0,72 |
7,480 6,485 |
64,15 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
-17,45 % -3,25 |
18,770 14,850 |
19,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 04.07.24 |
25,730 25,610 |
-2,25 % -0,59 |
27,400 24,020 |
136,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+5,23 % 0,92 |
19,060 15,960 |
35,27 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 04.07.24 |
18,890 18,850 |
-10,04 % -2,15 |
21,520 18,020 |
51,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 04.07.24 |
5,500 5,425 |
-4,56 % -0,27 |
5,910 5,280 |
42,86 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+8,16 % 2,34 |
31,340 26,180 |
40,29 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 04.07.24 |
21,100 21,000 |
-4,14 % -0,90 |
23,000 19,280 |
18,23 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 04.07.24 |
6,470 6,470 |
-6,21 % -0,44 |
7,530 6,330 |
20,35 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,50 04.07.24 |
66,65 66,10 |
-10,95 % -8,30 |
77,35 65,30 |
109,89 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 04.07.24 |
27,320 27,060 |
-40,87 % -18,94 |
47,760 25,800 |
203,41 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 04.07.24 |
161,40 160,20 |
-7,83 % -13,60 |
173,60 157,40 |
8,14 Mio. |