SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
-6,58 % -1,24 |
19,160 17,180 |
13,40 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-12,42 % -1,00 |
8,200 6,970 |
11,64 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
-14,17 % -1,10 |
7,725 6,485 |
65,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:03 |
15,020 14,850 |
-18,17 % -3,35 |
18,770 14,850 |
19,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,520 16:06 |
26,075 26,040 |
-5,64 % -1,53 |
27,400 24,020 |
140,24 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 16:05 |
18,680 18,640 |
+5,71 % 1,00 |
19,060 15,960 |
35,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 16:06 |
18,420 18,240 |
-15,89 % -3,57 |
22,460 18,020 |
52,40 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 16:00 |
5,365 5,345 |
-7,72 % -0,46 |
5,910 5,280 |
43,55 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 16:01 |
30,900 31,340 |
+5,86 % 1,70 |
31,340 26,180 |
38,76 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,900 16:05 |
20,000 19,800 |
-8,53 % -1,95 |
23,000 19,280 |
17,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,05 16:05 |
65,85 65,30 |
-13,38 % -10,20 |
77,35 65,30 |
112,15 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,100 16:06 |
27,020 26,540 |
-43,07 % -20,50 |
47,760 25,800 |
205,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
-6,54 % -11,20 |
173,60 157,40 |
8,19 Mio. |