SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
78,30 24.07.24 |
79,10 79,20 |
+1,75 % 1,35 |
79,45 74,10 |
17,15 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 24.07.24 |
17,820 17,880 |
+0,92 % 0,16 |
18,240 17,280 |
7,06 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 24.07.24 |
7,110 7,060 |
-4,69 % -0,35 |
7,490 6,970 |
7,43 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 24.07.24 |
14,000 13,900 |
+0,14 % 0,02 |
14,080 13,440 |
8,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 24.07.24 |
6,795 6,855 |
-2,32 % -0,16 |
7,195 6,585 |
50,87 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,290 24.07.24 |
14,280 14,380 |
-8,04 % -1,25 |
15,810 13,840 |
21,36 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 24.07.24 |
25,005 25,130 |
-7,73 % -2,08 |
26,990 24,670 |
105,95 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 24.07.24 |
19,080 19,000 |
-0,74 % -0,14 |
19,480 17,800 |
22,31 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,570 24.07.24 |
16,390 16,590 |
-10,58 % -1,96 |
19,270 16,590 |
44,47 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 24.07.24 |
5,060 5,115 |
-5,87 % -0,32 |
5,640 5,115 |
43,18 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 24.07.24 |
32,900 32,440 |
+20,51 % 5,66 |
34,000 26,460 |
43,57 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 24.07.24 |
21,000 20,950 |
-3,52 % -0,75 |
21,400 19,280 |
13,56 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 24.07.24 |
6,110 6,140 |
-5,96 % -0,39 |
6,750 6,140 |
11,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 24.07.24 |
63,15 63,60 |
-12,03 % -8,55 |
71,05 63,60 |
67,83 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 24.07.24 |
23,420 23,780 |
-12,81 % -3,64 |
28,620 23,780 |
98,96 Mio. |