SDAX P-IN.
14.435,16- +0,57 % (+81,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:03
14.435,16
+0,57 %
(+81,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
-1,96 % -0,14 |
7,150 6,970 |
2,26 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
-1,71 % -0,12 |
6,710 6,590 |
8,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,050 13:40 |
15,020 14,850 |
-2,84 % -0,44 |
15,490 14,850 |
3,48 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,820 14:00 |
26,075 26,040 |
-0,52 % -0,14 |
26,265 25,275 |
18,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
+1,31 % 0,24 |
18,680 18,300 |
4,78 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
+2,30 % 0,42 |
18,300 18,020 |
8,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+2,46 % 0,13 |
5,375 5,280 |
8,06 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
+15,19 % 4,02 |
31,340 26,460 |
16,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+1,99 % 0,40 |
20,100 19,280 |
3,67 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 14:01 |
6,410 6,330 |
-0,92 % -0,06 |
6,500 6,330 |
2,81 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 14:01 |
27,020 26,540 |
+1,37 % 0,36 |
26,540 25,800 |
28,40 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-0,89 % -1,40 |
159,40 157,40 |
1,12 Mio. |