SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 17:35 |
77,60 77,00 |
+3,52 % 2,70 |
77,85 76,75 |
4,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+0,56 % 0,10 |
17,980 17,860 |
1,10 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 17:35 |
7,200 7,160 |
+0,28 % 0,02 |
7,240 7,010 |
1,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 17:35 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 17:35 |
7,050 6,990 |
+0,43 % 0,03 |
7,195 6,985 |
10,44 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
-4,02 % -0,60 |
14,920 13,840 |
4,75 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 17:29 |
24,590 24,670 |
-6,02 % -1,59 |
26,990 24,670 |
33,05 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+2,89 % 0,54 |
19,480 18,660 |
6,87 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 17:35 |
16,760 16,620 |
-9,71 % -1,82 |
18,740 16,620 |
15,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-1,40 % -0,08 |
5,425 5,255 |
7,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
-3,26 % -1,08 |
34,000 31,020 |
7,62 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-4,45 % -0,95 |
21,400 20,250 |
2,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:35 |
6,300 6,320 |
-2,64 % -0,17 |
6,460 6,320 |
2,40 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,25 17:27 |
64,85 64,60 |
-3,12 % -2,10 |
67,35 64,60 |
16,85 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,680 17:35 |
25,000 24,800 |
-9,20 % -2,50 |
27,180 24,800 |
19,77 Mio. |